BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $538.46万 | $191.18万 | -11.58% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 434 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02564 | $29.09万 | $4,457.30万 | 2.80% |
| 690 |
JPMBJPMB
|
$336.12 | $337.58 | $335.21 | $9,814.45 | — | -0.19% |
| 40 |
CELOCelo
|
$0.08092 | $0.08426 | $0.07748 | $1,010.30万 | $4,982.58万 | 4.44% |
| 460 |
FORMFour
|
$0.2269 | $0.2301 | $0.2162 | $25.64万 | $8,452.45万 | 4.13% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $120.85万 | $1,849.97万 | 0.48% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 470 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.61万 | $3,036.96万 | 5.29% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 52 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $843.51万 | $33.72亿 | 0.78% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 433 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $29.11万 | $3,636.74万 | -0.13% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial - BTC行情
Uniswap - 比特币行情
PancakeSwap - 币种排行
Bittensor - 比特币行情
Uniswap - BTC行情
PancakeSwap - 比特币行情
比特现金 - 加密货币行情
Sui - 币种排行
大零币 - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 比特币
Celo - 比特币行情
EUR - BTC行情
Celestia - 比特币
币安币 - 比特币
MegaETH - 加密货币行情
Artificial - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 数字货币市值
USDC - BTC行情
USD1 - 以太坊ETH价格
Zama - 币种排行
Official Trump - 币种排行
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - BTC行情
Tokamak - 币种排行
Aave - 比特币行情
Tutorial - 比特币
瑞波币 - 币种排行
Vana - 比特币
Hedera - 比特币