Conflux
CFX · 美元计价
$0.04792
0.29%
≈ ￥0.316272
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.04778
24H 成交量$55.50万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02192 | $50.66万 | $4,797.48万 | 2.40% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.23 | $40.71 | $537.54万 | $191.18万 | -9.89% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 41 |
CELOCelo
|
$0.07998 | $0.08426 | $0.07806 | $1,013.82万 | $4,982.58万 | 2.24% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.37 | $766.49 | $120.74万 | $1,849.97万 | 0.43% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.46万 | $2,121.58万 | 1.22% |
| 593 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0629 | $12.73万 | $258.44万 | 1.90% |
| 473 |
ATApro
|
$0.1407 | $0.1407 | $0.1311 | $24.02万 | $3,036.96万 | 6.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 491 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $21.39万 | $1,807.67万 | 1.37% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Filecoin - BTC行情
Gram - 数字货币市值
Worldcoin - 加密货币行情
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - BTC行情
MarsCoin - 数字货币市值
Gram - BTC行情
Haedal - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 币种排行
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
币安币 - BTC行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 币种排行
Nillion - 加密货币行情
Aerodrome - 币种排行
Lorenzo - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Arbitrum - 以太坊ETH价格
Vana - 比特币
Aptos - 加密货币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
PAX Gold - 币种排行
比特币 - 币种排行
USD1 - 币种排行
Aptos - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 比特币行情