币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
395	BIOBio Protocol	$0.02162	$0.0222	$0.02068	$33.89万	$4,508.34万	3.00%
196	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$81.97万	$536.52万	-0.59%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.20%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
451	FLOWFlow	$0.02376	$0.02391	$0.02266	$26.26万	$3,895.95万	3.39%
695	JPMBJPMB	$337.96	$339.57	$335.66	$7,665.47	—	-0.26%
34	CELOCelo	$0.07643	$0.07768	$0.06971	$1,109.89万	$4,320.00万	7.45%
437	FORMFour	$0.2048	$0.2067	$0.1973	$28.50万	$7,673.37万	2.25%
190	SPYBSPY (bStocks Tokenized Stock)	$756.68	$759.33	$751.68	$87.11万	$1,910.63万	-0.28%
198	USUALUsual	$0.01061	$0.01071	$0.00975	$81.18万	$1,954.59万	7.17%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.77万	$236.18万	3.89%
324	ATApro	$0.1259	$0.135	$0.1255	$43.40万	$3,028.58万	-4.40%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	HBARHedera	$0.07216	$0.07317	$0.07089	$409.31万	$31.85亿	1.28%
149	CYBERCYBER	$0.268	$0.285	$0.265	$124.08万	$1,670.29万	-2.19%
162	EURIEurite	$1.1292	$1.15	$1.12	$109.88万	$3,661.84万	0.65%
331	CFXConflux	$0.04737	$0.04753	$0.04539	$42.23万	$2.42亿	3.27%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%