Bancor Network
BNT · 美元计价
$0.3002
2.21%
≈ ￥1.9813
($0.01)
更新于 2026-10-28 15:40:01
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.84万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.74万 | $4,797.48万 | 2.34% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.83万 | — | 1.16% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 420 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 2.17% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 44 |
CELOCelo
|
$0.08049 | $0.08426 | $0.07676 | $998.04万 | $4,982.58万 | 2.97% |
| 372 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.97万 | $8,452.45万 | 2.59% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.75% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $871.23万 | $33.72亿 | -0.52% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 473 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.93万 | $3,636.74万 | -0.35% |
| 269 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 0.46% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 数字货币市值
比特币
Pump.fun - 数字货币市值
Celo - 币种排行
比特现金 - 数字货币市值
Polkadot - 比特币
Tokamak - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
LayerZero - BTC行情
波场 - 比特币行情
USD1 - 数字货币市值
Brevis - 以太坊ETH价格
Midnight - 以太坊ETH价格
Animecoin - 比特币行情
Plume - BTC行情
NFP - 数字货币市值
Brevis - 币种排行
比特现金 - BTC行情
波场 - 币种排行
Starknet - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
EUR - BTC行情
Midnight - 币种排行
狗币 - 比特币
Celestia - BTC行情
Ethena - 数字货币市值
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情