CoW Protocol
COW · 美元计价
$0.1277
2.41%
≈ ￥0.84282
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1247
24H 成交量$5.43万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $47.72 | $40.74 | $520.26万 | $191.18万 | -11.95% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.08万 | — | 0.20% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 427 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $30.54万 | $4,457.30万 | 2.77% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $334.50 | $1.05万 | — | 0.37% |
| 42 |
CELOCelo
|
$0.08092 | $0.08426 | $0.07676 | $1,020.22万 | $4,982.58万 | 3.73% |
| 397 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $35.26万 | $8,452.45万 | 3.56% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $771.88 | $765.78 | $121.77万 | $1,849.97万 | 0.57% |
| 461 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $25.65万 | $2,121.58万 | 0.84% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 52 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $861.03万 | $33.72亿 | 0.41% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.30万 | $1,807.67万 | 2.40% |
| 477 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.15万 | $3,636.74万 | -0.16% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Blur - BTC行情
Ethena - 比特币
币安币 - 加密货币行情
比特币 - BTC行情
狗币 - 比特币行情
Ondo - 数字货币市值
Celo - BTC行情
NEAR Protocol - BTC行情
Quant - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 比特币行情
MegaETH - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币行情
狗币 - BTC行情
艾达币 - 币种排行
Filecoin - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
MegaETH - BTC行情
Ripple USD - 比特币
Aptos - 比特币行情
First Digital - 比特币行情
比特现金 - 加密货币行情
以太坊 - BTC行情
Midnight - 加密货币行情
Quant - BTC行情
Pump.fun - BTC行情
Pepe - 比特币
比特现金 - 比特币
Plasma - BTC行情
币安币 - 数字货币市值
Gram - 币种排行
USDC - 比特币
Aave - 币种排行
Gram - 以太坊ETH价格