CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 423 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $31.33万 | $4,457.30万 | 2.87% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 46 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $964.29万 | $4,982.58万 | 2.80% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.87万 | $8,452.45万 | 3.51% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $121.10万 | $1,849.97万 | 0.56% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 47 |
HBARHedera
|
$0.07654 | $0.0773 | $0.07532 | $876.33万 | $33.72亿 | 0.34% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 加密货币行情
Ethena - BTC行情
牛来 - 币种排行
Aster - 比特币
Vana - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 比特币行情
Celestia - BTC行情
Aster - 比特币行情
币安币 - BTC行情
Pump.fun - 比特币
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 币种排行
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 比特币行情
PancakeSwap - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 比特币
Injective - 加密货币行情
瑞波币 - BTC行情
Injective - 币种排行
USD1 - 比特币
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 数字货币市值
Zama - BTC行情
Tether Gold - 比特币行情
Pepe - 币种排行
Ether.fi - 数字货币市值