Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.99
6.32%
≈ ￥349.734
($3.15)
更新于 2026-10-28 19:20:01
24H 最高$53.27
24H 最低$49.32
今日开盘$49.84
24H 成交量$198.20万
流通市值$2,087.73万
24H 涨跌额($3.15)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $46.44 | $40.71 | $538.48万 | $191.18万 | -10.17% |
| 683 |
MDBBMDBB
|
$388.51 | $394.03 | $383.16 | $2.12万 | — | -0.43% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 435 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $28.88万 | $4,457.30万 | 2.05% |
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,876.05 | — | -0.06% |
| 40 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07747 | $1,013.16万 | $4,982.58万 | 3.46% |
| 412 |
FORMFour
|
$0.2261 | $0.2301 | $0.2162 | $32.92万 | $8,452.45万 | 3.24% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.93万 | $1,849.97万 | 0.42% |
| 448 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.09万 | $2,121.58万 | 1.31% |
| 586 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.46万 | $3,036.96万 | 5.89% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 53 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07532 | $843.40万 | $33.72亿 | 0.40% |
| 492 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.82万 | $1,807.67万 | 1.71% |
| 442 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $27.51万 | $3,636.74万 | -0.22% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Midnight - 币种排行
Lorenzo - 比特币行情
币安币 - 币种排行
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Pump.fun - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 币种排行
Polkadot - BTC行情
LayerZero - 比特币
Renzo - 以太坊ETH价格
Hedera - BTC行情
Caldera - 币种排行
Aave - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
Brevis - 比特币行情
Celo - 币种排行
比特币
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
比特现金 - BTC行情
Starknet - 数字货币市值