Flux
FLUX · 美元计价
$0.0661
6.44%
≈ ￥0.43626
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0621
24H 成交量$20.29万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.04万 | $4,797.48万 | 2.71% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 420 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.68% |
| 688 |
JPMBJPMB
|
$335.23 | $337.58 | $334.05 | $1.34万 | — | -0.02% |
| 45 |
CELOCelo
|
$0.08094 | $0.08426 | $0.07676 | $974.21万 | $4,982.58万 | 2.95% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.34万 | $8,452.45万 | 3.70% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.66% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 48 |
HBARHedera
|
$0.0764 | $0.0773 | $0.07532 | $865.49万 | $33.72亿 | 0.04% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.17万 | $1,807.67万 | 1.02% |
| 472 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $22.63万 | $3,636.74万 | -0.43% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Midnight - 币种排行
United Stables - 币种排行
Avalanche - 币种排行
Official Trump - 比特币行情
波场 - 加密货币行情
United Stables - 比特币
Avalanche - 比特币行情
Celestia - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Nillion - 币种排行
Vana - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 比特币行情
USD.AI - 加密货币行情
Tutorial - 比特币
大零币 - 以太坊ETH价格
达世币 - 币种排行
Brevis - 比特币
大零币 - 比特币
Official Trump - 比特币行情
First Digital - 数字货币市值
Aave - 币种排行
Starknet - 以太坊ETH价格
Vana - BTC行情
艾达币 - 币种排行
LayerZero - 比特币
Synapse - BTC行情
Official Trump - 比特币
Animecoin - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - 比特币行情
Lorenzo - BTC行情
Gitcoin - BTC行情
Zama - 币种排行
EUR - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 加密货币行情