GEVB

GEVB · 美元计价

$858.89

-2.93% ≈ ￥5668.67 (-$25.94)

更新于 2026-10-31 21:55:02

24H 最高$884.83

24H 最低$847.62

今日开盘$884.83

24H 成交量$1.21万

流通市值—

24H 涨跌额(-$25.94)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
375	BIOBio Protocol	$0.02139	$0.0222	$0.02059	$37.57万	$4,508.34万	3.28%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
336	ATApro	$0.1261	$0.135	$0.1261	$43.39万	$3,028.58万	-4.97%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	HBARHedera	$0.07188	$0.07317	$0.07087	$442.98万	$31.85亿	0.67%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
174	EURIEurite	$1.13	$1.15	$1.12	$104.80万	$3,661.84万	0.68%
334	CFXConflux	$0.04673	$0.04694	$0.04539	$43.67万	$2.42亿	2.41%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%