HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $44.33 | $40.71 | $562.42万 | $191.18万 | -6.06% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 44 |
CELOCelo
|
$0.08085 | $0.08426 | $0.079 | $1,007.60万 | $4,982.58万 | -1.56% |
| 498 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $20.24万 | $8,452.45万 | 0.63% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 353 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $40.13万 | $2,121.58万 | -0.74% |
| 588 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.58万 | $258.44万 | 0.47% |
| 284 |
ATApro
|
$0.1422 | $0.1447 | $0.1315 | $56.61万 | $3,036.96万 | 7.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 50 |
HBARHedera
|
$0.07588 | $0.0773 | $0.07497 | $828.85万 | $33.72亿 | -0.22% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.85万 | $1,807.67万 | 0.34% |
| 365 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.67万 | $3,636.74万 | -0.11% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hedera - 币种排行
Lorenzo - 比特币行情
莱特币 - 加密货币行情
MegaETH - 比特币
Vana - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币行情
Quant - 比特币行情
大零币 - 比特币
波场 - BTC行情
Arbitrum - 比特币
Plasma - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币
Starknet - BTC行情
Haedal - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 币种排行
恒星币 - 比特币
Plume - 比特币
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
Solana - 比特币
狗币 - 币种排行
RWUSD - 加密货币行情
Avalanche - 比特币
Haedal - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 比特币行情
波场 - 币种排行
Starknet - 比特币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
狗币 - BTC行情
Sui - 数字货币市值