Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.19
-0.61%
≈ ￥1202.45
(-$1.12)
更新于 2026-10-29 03:40:01
24H 最高$186.10
24H 最低$180.46
今日开盘$183.31
24H 成交量$36.56万
流通市值$269.71万
24H 涨跌额(-$1.12)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.49 | $43.78 | $39.36 | $445.47万 | $419.55万 | -4.17% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 277 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $59.44万 | $2,099.88万 | 0.75% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.47% |
| 198 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.62万 | $3,333.55万 | 6.36% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 454 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.35% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 比特币行情
NFP - 比特币
Midnight - 比特币
First Digital - 数字货币市值
Zama - BTC行情
波场 - 加密货币行情
Hyperliquid - 比特币
Chainlink - 加密货币行情
波场 - BTC行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Gram - 币种排行
Internet - BTC行情
Starknet - 加密货币行情
Plasma - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 比特币行情
Plume - 加密货币行情
Bittensor - 比特币
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 比特币
Blur - 比特币行情
Celestia - 数字货币市值
Celo - 比特币
大零币 - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - BTC行情
Midnight - 数字货币市值
Aave - BTC行情
Hyperliquid - 加密货币行情
Raydium - 数字货币市值