Render
RENDER · 美元计价
$1.628
-4.35%
≈ ￥10.7448
(-$0.07)
更新于 2026-10-29 11:10:01
24H 最高$1.74
24H 最低$1.61
今日开盘$1.702
24H 成交量$250.32万
流通市值$8.85亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 190 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $114.80万 | $3,293.11万 | 6.79% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 49 |
HBARHedera
|
$0.07339 | $0.0773 | $0.07309 | $1,137.54万 | $33.39亿 | -4.42% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 数字货币市值
Shiba Inu - 币种排行
Sui - 加密货币行情
RWUSD - 数字货币市值
Sei - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
MyShell - 数字货币市值
QQQB - BTC行情
Shiba Inu - 比特币
Pepe - 以太坊ETH价格
LITEB - 比特币行情
大零币 - 加密货币行情
Plume - BTC行情
Ondo - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 比特币
Hyperliquid - 数字货币市值
狗币 - 币种排行
Solana - 数字货币市值
达世币 - 比特币
Hedera - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币
NFP - 加密货币行情
USD.AI - 币种排行
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Gram - BTC行情
Aster - BTC行情
恒星币 - 数字货币市值
Nillion - 比特币
Tutorial - 比特币
艾达币 - 数字货币市值