RONIN
RONIN · 美元计价
$0.0544
-0.91%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0549
24H 成交量$14.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $52.42万 | $4,838.23万 | 1.33% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.98% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.02万 | $4,453.81万 | -0.76% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 50 |
CELOCelo
|
$0.08148 | $0.083 | $0.079 | $1,040.34万 | $4,876.78万 | 0.51% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.43万 | $8,525.94万 | 1.48% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $769.70 | $149.34万 | $1,885.91万 | -0.09% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $105.74万 | $3,333.55万 | 7.40% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,004.44万 | $33.62亿 | -1.25% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 267 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.10% |
| 301 |
CFXConflux
|
$0.04853 | $0.04915 | $0.0473 | $55.33万 | $2.51亿 | 0.77% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
波场 - 比特币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
狗币 - 数字货币市值
波场 - 加密货币行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 加密货币行情
Official Trump - 加密货币行情
Plume - 数字货币市值
Celo - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 比特币行情
Plasma - 比特币
Ripple USD - 币种排行
Raydium - 加密货币行情
Starknet - 币种排行
比特币 - 加密货币行情
Zama - 币种排行
MyShell - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - BTC行情
莱特币 - 币种排行
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 以太坊ETH价格
Midnight - BTC行情
RWUSD - 比特币
Sui - 数字货币市值
EUR - 比特币
Artificial Inu - BTC行情
Plume - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值