SKUUB

SKUUB · 美元计价

$17.47

-1.30% ≈ ￥115.302 (-$0.23)

更新于 2026-10-31 22:50:01

24H 最高$17.74

24H 最低$16.37

今日开盘$17.7

24H 成交量$1.44万

流通市值—

24H 涨跌额(-$0.23)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
381	BIOBio Protocol	$0.02146	$0.0222	$0.02068	$36.13万	$4,508.34万	2.43%
182	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.48	$91.19万	$536.52万	2.83%
691	MDBBMDBB	$352.54	$356.57	$341.37	$1.21万	—	-1.13%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
450	FLOWFlow	$0.02363	$0.02391	$0.02266	$27.33万	$3,895.95万	2.78%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,785.29	—	-0.77%
37	CELOCelo	$0.07635	$0.07768	$0.06971	$1,107.19万	$4,320.00万	7.14%
423	FORMFour	$0.2034	$0.2067	$0.1973	$30.96万	$7,673.37万	1.09%
181	SPYBSPY (bStocks Tokenized Stock)	$756.61	$761.26	$751.68	$92.20万	$1,910.63万	-0.61%
221	USUALUsual	$0.01034	$0.01036	$0.00975	$76.04万	$1,954.59万	4.66%
619	LAYERSolayer	$0.061	$0.0616	$0.0581	$9.13万	$236.18万	2.87%
341	ATApro	$0.1261	$0.135	$0.1256	$41.23万	$3,028.58万	-4.90%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
72	HBARHedera	$0.07188	$0.07317	$0.07089	$421.00万	$31.85亿	0.52%
157	CYBERCYBER	$0.266	$0.285	$0.265	$118.73万	$1,670.29万	-1.85%
161	EURIEurite	$1.1303	$1.15	$1.12	$113.26万	$3,661.84万	0.72%
336	CFXConflux	$0.04696	$0.04698	$0.04539	$42.06万	$2.42亿	2.47%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%